Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:25:031402 000,00402 028,00382 096,00282 098,00102 224,002 244,00162 254,00262 296,00362 298,00562 300,0076
15.06.2026 10:25:001402 000,00402 028,00382 096,00282 098,00102 224,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:24:5900,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:24:5900,001302 000,00302 028,00282 096,00182 098,002 244,00162 252,00262 296,00362 298,00562 300,0076
15.06.2026 10:23:341402 000,00402 028,00382 096,00282 098,00102 222,002 244,00162 252,00262 296,00362 298,00562 300,0076
15.06.2026 10:23:311402 000,00402 028,00382 096,00282 098,00102 222,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:23:3000,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:23:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 248,00262 296,00362 298,00562 300,0076
15.06.2026 10:20:341402 000,00402 028,00382 096,00282 098,00102 218,002 244,00162 248,00262 296,00362 298,00562 300,0076
15.06.2026 10:20:301402 000,00402 028,00382 096,00282 098,00102 218,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:20:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:20:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 10:17:341402 000,00402 028,00382 096,00282 098,00102 220,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 10:17:311402 000,00402 028,00382 096,00282 098,00102 220,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:17:3000,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:17:3000,001302 000,00302 028,00282 096,00182 098,002 244,00162 252,00262 296,00362 298,00562 300,0076
15.06.2026 10:08:331402 000,00402 028,00382 096,00282 098,00102 222,002 244,00162 252,00262 296,00362 298,00562 300,0076
15.06.2026 10:08:301402 000,00402 028,00382 096,00282 098,00102 222,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:08:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:08:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 10:08:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 10:07:041402 000,00402 028,00382 096,00282 098,00102 220,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 10:07:001402 000,00402 028,00382 096,00282 098,00102 220,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:07:0000,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:07:0000,001302 000,00302 028,00282 096,00182 098,002 244,00162 252,00262 296,00362 298,00562 300,0076
15.06.2026 10:07:0000,001302 000,00302 028,00282 096,00182 098,002 244,00162 252,00262 296,00362 298,00562 300,0076
15.06.2026 10:06:451402 000,00402 028,00382 096,00282 098,00102 222,002 244,00162 252,00262 296,00362 298,00562 300,0076
15.06.2026 10:06:151402 000,00402 028,00382 096,00282 098,00102 222,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:06:1500,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:06:1500,001302 000,00302 028,00282 096,00182 098,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 10:05:341402 000,00402 028,00382 096,00282 098,00102 220,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 10:05:301402 000,00402 028,00382 096,00282 098,00102 220,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:05:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 10:05:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 254,00262 296,00362 298,00562 300,0076
15.06.2026 10:05:2900,001302 000,00302 028,00282 096,00182 098,002 244,00162 254,00262 296,00362 298,00562 300,0076
15.06.2026 09:58:471402 000,00402 028,00382 096,00282 098,00102 224,002 244,00162 254,00262 296,00362 298,00562 300,0076
15.06.2026 09:58:441402 000,00402 028,00382 096,00282 098,00102 224,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:58:4300,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:58:4300,001302 000,00302 028,00282 096,00182 098,002 244,00162 256,00262 296,00362 298,00562 300,0076
15.06.2026 09:55:471402 000,00402 028,00382 096,00282 098,00102 226,002 244,00162 256,00262 296,00362 298,00562 300,0076
15.06.2026 09:55:431402 000,00402 028,00382 096,00282 098,00102 226,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:55:4300,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:55:4300,001302 000,00302 028,00282 096,00182 098,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 09:55:4300,001302 000,00302 028,00282 096,00182 098,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 09:51:191402 000,00402 028,00382 096,00282 098,00102 220,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 09:51:151402 000,00402 028,00382 096,00282 098,00102 220,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:51:151402 000,00402 028,00382 096,00282 098,00102 220,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:51:1500,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:51:1500,001302 000,00302 028,00282 096,00182 098,002 244,00162 254,00262 296,00362 298,00562 300,0076
15.06.2026 09:51:1500,001302 000,00302 028,00282 096,00182 098,002 244,00162 254,00262 296,00362 298,00562 300,0076